일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 8,550 | 190 | - 2.17% | 83,741 | 724 |
05.20 | 8,740 | 110 | - 1.24% | 36,903 | 321 |
05.17 | 8,850 | 60 | - 0.67% | 22,256 | 196 |
05.16 | 8,910 | 0 | 0.00% | 37,296 | 330 |
05.14 | 8,910 | 0 | 0.00% | 23,380 | 207 |
05.13 | 8,910 | 90 | + 1.02% | 94,120 | 836 |
05.10 | 8,820 | 30 | - 0.34% | 31,807 | 279 |
05.09 | 8,850 | 80 | - 0.90% | 28,363 | 250 |
05.08 | 8,930 | 70 | + 0.79% | 37,664 | 334 |
05.07 | 8,860 | 90 | + 1.03% | 17,951 | 158 |