일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 8,770 | 10 | + 0.11% | 19,617 | 171 |
05.02 | 8,760 | 40 | + 0.46% | 12,726 | 112 |
04.30 | 8,720 | 160 | - 1.80% | 33,973 | 298 |
04.29 | 8,880 | 170 | + 1.95% | 31,493 | 279 |
04.26 | 8,710 | 170 | - 1.91% | 92,181 | 805 |
04.25 | 8,880 | 180 | - 1.99% | 39,613 | 351 |
04.24 | 9,060 | 100 | + 1.12% | 28,860 | 258 |
04.23 | 8,960 | 10 | + 0.11% | 23,229 | 208 |
04.22 | 8,950 | 50 | + 0.56% | 23,082 | 205 |
04.19 | 8,900 | 200 | + 2.30% | 32,478 | 283 |