| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 34,600 | 0 | 0.00% | 373,091 | 12,910 |
| 07.15 | 34,600 | 400 | - 1.14% | 361,048 | 12,530 |
| 07.12 | 35,000 | 1,250 | - 3.45% | 665,249 | 23,378 |
| 07.11 | 36,250 | 700 | + 1.97% | 1,594,861 | 58,191 |
| 07.10 | 35,550 | 250 | - 0.70% | 677,143 | 23,741 |
| 07.09 | 35,800 | 700 | + 1.99% | 880,717 | 31,548 |
| 07.08 | 35,100 | 150 | - 0.43% | 875,183 | 30,770 |
| 07.05 | 35,250 | 1,900 | - 5.11% | 1,252,353 | 44,971 |
| 07.04 | 37,150 | 650 | - 1.72% | 1,290,485 | 48,281 |
| 07.03 | 37,800 | 150 | + 0.40% | 934,871 | 34,961 |