| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 26,800 | 250 | - 0.92% | 204,594 | 5,474 |
| 09.27 | 27,050 | 200 | + 0.75% | 282,947 | 7,676 |
| 09.26 | 26,850 | 1,200 | + 4.68% | 502,620 | 13,501 |
| 09.25 | 25,650 | 200 | + 0.79% | 357,215 | 9,268 |
| 09.24 | 25,450 | 500 | + 2.00% | 240,401 | 6,047 |
| 09.23 | 24,950 | 200 | + 0.81% | 238,433 | 5,974 |
| 09.20 | 24,750 | 650 | + 2.70% | 499,898 | 12,437 |
| 09.19 | 24,100 | 750 | - 3.02% | 401,684 | 9,649 |
| 09.13 | 24,850 | 450 | + 1.84% | 501,090 | 12,421 |
| 09.12 | 24,400 | 2,150 | + 9.66% | 997,570 | 24,313 |