일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	27,500	1,050	- 3.68%	505,215	13,872
07.29	28,550	0	0.00%	270,702	7,747
07.26	28,550	600	+ 2.15%	439,670	12,498
07.25	27,950	2,450	- 8.06%	998,404	28,254
07.24	30,400	150	+ 0.50%	256,653	7,785
07.23	30,250	250	+ 0.83%	474,138	14,340
07.22	30,000	1,550	- 4.91%	558,439	16,942
07.19	31,550	400	+ 1.28%	440,840	13,896
07.18	31,150	1,850	- 5.61%	1,215,150	37,828
07.17	33,000	1,600	- 4.62%	834,878	28,004