일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	31,000	1,150	+ 3.85%	2,930,541	90,997
10.30	29,850	1,200	- 3.87%	2,425,816	72,608
10.29	31,050	4,000	+ 14.79%	4,127,005	119,356
10.28	27,050	100	+ 0.37%	330,735	8,794
10.25	26,950	100	- 0.37%	206,407	5,566
10.24	27,050	1,450	- 5.09%	291,282	7,974
10.23	28,500	1,500	+ 5.56%	452,901	12,738
10.22	27,000	400	- 1.46%	213,918	5,791
10.21	27,400	200	- 0.73%	144,101	3,956
10.18	27,600	700	- 2.47%	274,839	7,621