일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 5,510 | 70 | - 1.25% | 84,053 | 467 |
07.04 | 5,580 | 0 | 0.00% | 67,637 | 379 |
07.03 | 5,580 | 120 | - 2.11% | 134,522 | 758 |
07.02 | 5,700 | 170 | - 2.90% | 105,081 | 603 |
07.01 | 5,870 | 100 | - 1.68% | 225,849 | 1,324 |
06.28 | 5,970 | 470 | + 8.55% | 533,266 | 3,089 |
06.27 | 5,500 | 30 | - 0.54% | 56,736 | 312 |
06.26 | 5,530 | 60 | + 1.10% | 72,468 | 402 |
06.25 | 5,470 | 20 | + 0.37% | 32,613 | 178 |
06.24 | 5,450 | 60 | - 1.09% | 77,369 | 421 |