일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,365	10	+ 0.43%	72,822	171
06.19	2,355	10	- 0.42%	42,772	101
06.18	2,365	15	- 0.63%	56,120	133
06.17	2,380	50	- 2.06%	53,952	129
06.14	2,430	25	- 1.02%	101,680	246
06.13	2,455	80	+ 3.37%	140,005	339
06.12	2,375	5	+ 0.21%	83,854	200
06.11	2,370	20	- 0.84%	90,405	215
06.10	2,390	35	- 1.44%	83,938	201
06.07	2,425	30	- 1.22%	170,537	413