일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,630	180	+ 7.35%	300,342	764
05.21	2,450	160	- 6.13%	554,885	1,377
05.20	2,610	35	- 1.32%	120,853	318
05.17	2,645	105	- 3.82%	226,152	605
05.16	2,750	0	0.00%	61,286	168
05.14	2,750	25	+ 0.92%	99,890	272
05.13	2,725	60	- 2.15%	131,333	361
05.10	2,785	15	- 0.54%	98,054	274
05.09	2,800	5	+ 0.18%	68,784	193
05.08	2,795	10	- 0.36%	63,216	177