일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,100 | 15 | + 0.72% | 39,429 | 82 |
07.17 | 2,085 | 20 | - 0.95% | 34,724 | 73 |
07.16 | 2,105 | 35 | - 1.64% | 79,756 | 168 |
07.15 | 2,140 | 0 | 0.00% | 40,958 | 87 |
07.12 | 2,140 | 15 | - 0.70% | 46,732 | 100 |
07.11 | 2,155 | 25 | + 1.17% | 36,019 | 77 |
07.10 | 2,130 | 15 | - 0.70% | 18,637 | 40 |
07.09 | 2,145 | 15 | - 0.69% | 45,562 | 98 |
07.08 | 2,160 | 20 | + 0.94% | 58,934 | 125 |
07.05 | 2,140 | 35 | + 1.66% | 78,185 | 165 |