일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,105	55	- 2.55%	94,907	200
07.03	2,160	40	- 1.82%	59,977	131
07.02	2,200	45	+ 2.09%	165,740	366
07.01	2,155	35	- 1.60%	57,773	125
06.28	2,190	10	+ 0.46%	63,978	139
06.27	2,180	60	- 2.68%	52,435	116
06.26	2,240	20	- 0.89%	39,794	89
06.25	2,260	10	+ 0.44%	71,455	160
06.24	2,250	75	- 3.23%	192,939	433
06.21	2,325	40	- 1.69%	81,028	188