일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,305	15	- 0.45%	17,863	59
05.22	3,320	20	- 0.60%	22,241	74
05.21	3,340	0	0.00%	26,471	88
05.20	3,340	10	+ 0.30%	42,921	143