일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,210	25	+ 0.79%	57,711	184
06.05	3,185	25	- 0.78%	59,673	189
06.04	3,210	0	0.00%	62,093	199
06.03	3,210	0	0.00%	61,239	195
05.31	3,210	35	+ 1.10%	13,713	44
05.30	3,175	45	- 1.40%	47,037	150
05.29	3,220	55	- 1.68%	31,778	102
05.28	3,275	30	+ 0.92%	15,115	49
05.27	3,245	15	- 0.46%	34,984	113
05.24	3,260	45	- 1.36%	44,666	146