일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 141,200 | 3,800 | - 2.62% | 6,052 | 860 |
07.16 | 145,000 | 8,000 | + 5.84% | 16,176 | 2,289 |
07.15 | 137,000 | 2,900 | + 2.16% | 2,982 | 405 |
07.12 | 134,100 | 800 | - 0.59% | 3,257 | 438 |
07.11 | 134,900 | 200 | - 0.15% | 3,868 | 521 |
07.10 | 135,100 | 2,400 | - 1.75% | 3,374 | 460 |
07.09 | 137,500 | 1,200 | + 0.88% | 3,234 | 446 |
07.08 | 136,300 | 1,100 | + 0.81% | 3,272 | 445 |
07.05 | 135,200 | 1,000 | + 0.75% | 7,092 | 964 |
07.04 | 134,200 | 400 | - 0.30% | 4,318 | 580 |