일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 121,900 | 400 | - 0.33% | 847 | 103 |
08.13 | 122,300 | 0 | 0.00% | 1,954 | 237 |
08.12 | 122,300 | 1,200 | + 0.99% | 1,261 | 154 |
08.09 | 121,100 | 1,600 | - 1.30% | 2,664 | 325 |
08.08 | 122,700 | 700 | + 0.57% | 1,655 | 201 |
08.07 | 122,000 | 700 | + 0.58% | 2,970 | 361 |
08.06 | 121,300 | 7,400 | + 6.50% | 4,330 | 520 |
08.05 | 113,900 | 12,700 | - 10.03% | 11,531 | 1,374 |
08.02 | 126,600 | 4,300 | - 3.29% | 4,891 | 624 |
08.01 | 130,900 | 400 | + 0.31% | 2,216 | 288 |