일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	132,600	1,200	+ 0.91%	764	101
05.02	131,400	1,900	- 1.43%	795	105
04.30	133,300	1,300	- 0.97%	686	91
04.29	134,600	2,500	+ 1.89%	757	101
04.26	132,100	300	+ 0.23%	1,062	140
04.25	131,800	1,800	+ 1.39%	1,174	153
04.24	130,000	700	- 0.54%	1,887	245
04.23	130,700	200	+ 0.15%	356	46
04.22	130,500	2,700	+ 2.11%	642	83
04.19	127,800	0	0.00%	1,122	143