일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 126,400 | 0 | 0.00% | 1,900 | 239 |
08.28 | 126,400 | 600 | - 0.47% | 3,094 | 391 |
08.27 | 127,000 | 700 | + 0.55% | 2,621 | 334 |
08.26 | 126,300 | 200 | - 0.16% | 1,506 | 191 |
08.23 | 126,500 | 700 | - 0.55% | 1,945 | 245 |
08.22 | 127,200 | 2,900 | + 2.33% | 8,140 | 1,030 |
08.21 | 124,300 | 400 | + 0.32% | 2,171 | 269 |
08.20 | 123,900 | 1,200 | + 0.98% | 1,490 | 185 |
08.19 | 122,700 | 200 | - 0.16% | 2,629 | 322 |
08.16 | 122,900 | 1,000 | + 0.82% | 2,855 | 350 |