일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	188,900	9,700	+ 5.41%	312,720	58,803
03.13	179,200	1,200	- 0.67%	184,638	33,107
03.12	180,400	4,000	- 2.17%	252,832	45,640
03.11	184,400	5,300	- 2.79%	124,104	23,128
03.08	189,700	2,200	- 1.15%	116,343	22,178