일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 182,600 | 2,600 | - 1.40% | 116,448 | 21,431 |
03.27 | 185,200 | 3,200 | - 1.70% | 92,178 | 17,205 |
03.26 | 188,400 | 500 | + 0.27% | 94,755 | 17,957 |
03.25 | 187,900 | 3,300 | - 1.73% | 83,587 | 15,797 |
03.22 | 191,200 | 200 | + 0.11% | 138,178 | 26,591 |
03.21 | 191,000 | 8,000 | + 4.37% | 195,714 | 37,096 |
03.20 | 183,000 | 300 | + 0.16% | 92,281 | 17,053 |
03.19 | 182,700 | 1,500 | - 0.81% | 98,134 | 18,017 |
03.18 | 184,200 | 3,100 | - 1.66% | 101,970 | 18,836 |
03.15 | 187,300 | 1,600 | - 0.85% | 202,752 | 38,342 |