일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 862 | 8 | - 0.92% | 63,449 | 55 |
06.03 | 870 | 1 | - 0.12% | 63,013 | 55 |
05.31 | 871 | 5 | - 0.57% | 74,863 | 65 |
05.30 | 876 | 12 | - 1.35% | 77,357 | 68 |
05.29 | 888 | 0 | 0.00% | 28,091 | 25 |
05.28 | 888 | 0 | 0.00% | 17,715 | 16 |
05.27 | 888 | 4 | + 0.45% | 103,596 | 92 |
05.24 | 884 | 8 | - 0.90% | 41,620 | 37 |
05.23 | 892 | 4 | - 0.45% | 180,468 | 161 |
05.22 | 896 | 1 | + 0.11% | 46,737 | 42 |