일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 813 | 2 | - 0.25% | 23,581 | 19 |
07.16 | 815 | 0 | 0.00% | 27,896 | 23 |
07.15 | 815 | 2 | + 0.25% | 48,666 | 40 |
07.12 | 813 | 3 | - 0.37% | 19,914 | 16 |
07.11 | 816 | 1 | + 0.12% | 22,864 | 19 |
07.10 | 815 | 2 | + 0.25% | 34,780 | 28 |
07.09 | 813 | 2 | + 0.25% | 42,694 | 35 |
07.08 | 811 | 1 | - 0.12% | 44,744 | 36 |
07.05 | 812 | 1 | + 0.12% | 80,172 | 65 |
07.04 | 811 | 4 | - 0.49% | 19,018 | 15 |