일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 905 | 5 | - 0.55% | 52,479 | 47 |
05.02 | 910 | 2 | - 0.22% | 96,347 | 87 |
04.30 | 912 | 4 | - 0.44% | 72,656 | 66 |
04.29 | 916 | 2 | + 0.22% | 104,117 | 95 |
04.26 | 914 | 14 | - 1.51% | 81,577 | 75 |
04.25 | 928 | 12 | - 1.28% | 183,028 | 169 |
04.24 | 940 | 1 | - 0.11% | 212,775 | 200 |
04.23 | 941 | 40 | + 4.44% | 329,773 | 307 |
04.22 | 901 | 2 | + 0.22% | 68,565 | 62 |
04.19 | 899 | 6 | - 0.66% | 134,529 | 120 |