일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 815 | 3 | - 0.37% | 27,485 | 22 |
07.02 | 818 | 5 | - 0.61% | 43,216 | 35 |
07.01 | 823 | 11 | + 1.36% | 92,693 | 76 |
06.28 | 812 | 3 | + 0.37% | 175,823 | 145 |
06.27 | 809 | 2 | - 0.25% | 53,187 | 43 |
06.26 | 811 | 7 | - 0.86% | 39,388 | 32 |
06.25 | 818 | 9 | - 1.09% | 107,677 | 88 |
06.24 | 827 | 14 | - 1.67% | 85,410 | 71 |
06.21 | 841 | 6 | - 0.71% | 71,593 | 60 |
06.20 | 847 | 1 | - 0.12% | 68,114 | 57 |