일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,605	85	- 3.16%	82,993	220
07.29	2,690	80	+ 3.07%	142,348	382
07.26	2,610	30	+ 1.16%	132,987	347
07.25	2,580	35	- 1.34%	115,311	296
07.24	2,615	25	+ 0.97%	100,456	266
07.23	2,590	35	+ 1.37%	102,987	266
07.22	2,555	80	- 3.04%	89,693	230
07.19	2,635	40	+ 1.54%	73,324	190
07.18	2,595	25	- 0.95%	109,268	283
07.17	2,620	20	- 0.76%	66,896	176