일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,020 | 125 | + 3.21% | 128,671 | 512 |
09.11 | 3,895 | 5 | + 0.13% | 143,473 | 565 |
09.10 | 3,890 | 5 | - 0.13% | 90,299 | 352 |
09.09 | 3,895 | 30 | - 0.76% | 133,757 | 518 |
09.06 | 3,925 | 75 | - 1.88% | 220,467 | 865 |
09.05 | 4,000 | 55 | - 1.36% | 241,296 | 970 |
09.04 | 4,055 | 140 | - 3.34% | 264,814 | 1,078 |
09.03 | 4,195 | 10 | + 0.24% | 311,364 | 1,308 |
09.02 | 4,185 | 100 | - 2.33% | 481,238 | 2,026 |
08.30 | 4,285 | 175 | + 4.26% | 765,394 | 3,240 |