일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,770 | 10 | + 0.21% | 116,200 | 554 |
05.02 | 4,760 | 75 | - 1.55% | 142,156 | 681 |
04.30 | 4,835 | 35 | + 0.73% | 169,333 | 821 |
04.29 | 4,800 | 55 | + 1.16% | 95,177 | 455 |
04.26 | 4,745 | 5 | + 0.11% | 169,201 | 799 |
04.25 | 4,740 | 95 | - 1.97% | 172,057 | 824 |
04.24 | 4,835 | 95 | + 2.00% | 229,352 | 1,105 |
04.23 | 4,740 | 35 | + 0.74% | 145,307 | 688 |
04.22 | 4,705 | 65 | + 1.40% | 149,195 | 700 |
04.19 | 4,640 | 105 | - 2.21% | 187,462 | 870 |