일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,895 | 115 | + 2.41% | 1,423,632 | 7,066 |
05.20 | 4,780 | 105 | - 2.15% | 184,528 | 887 |
05.17 | 4,885 | 55 | - 1.11% | 140,862 | 691 |
05.16 | 4,940 | 70 | + 1.44% | 170,985 | 840 |
05.14 | 4,870 | 90 | + 1.88% | 178,007 | 869 |
05.13 | 4,780 | 50 | - 1.04% | 132,288 | 633 |
05.10 | 4,830 | 30 | + 0.63% | 163,923 | 791 |
05.09 | 4,800 | 40 | + 0.84% | 151,999 | 728 |
05.08 | 4,760 | 30 | + 0.63% | 100,443 | 474 |
05.07 | 4,730 | 40 | - 0.84% | 98,329 | 467 |