일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,860	120	- 3.02%	151,247	587
09.30	3,980	70	- 1.73%	63,619	255
09.27	4,050	5	- 0.12%	62,860	255
09.26	4,055	80	+ 2.01%	67,294	271
09.25	3,975	20	- 0.50%	80,415	322
09.24	3,995	25	+ 0.63%	68,132	272
09.23	3,970	10	- 0.25%	54,341	216
09.20	3,980	20	+ 0.51%	112,620	449
09.19	3,960	75	- 1.86%	114,173	454
09.13	4,035	15	+ 0.37%	89,391	359