일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	38,800	0	0.00%	2,788	108
07.16	38,800	200	- 0.51%	2,557	99
07.15	39,000	450	+ 1.17%	3,537	137
07.12	38,550	300	- 0.77%	2,277	88
07.11	38,850	400	- 1.02%	2,120	83
07.10	39,250	50	+ 0.13%	4,766	186
07.09	39,200	850	+ 2.22%	3,889	151
07.08	38,350	500	+ 1.32%	3,931	151
07.05	37,850	300	+ 0.80%	3,602	136
07.04	37,550	500	- 1.31%	5,294	199