일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	37,850	300	+ 0.80%	3,602	136
07.04	37,550	500	- 1.31%	5,294	199
07.03	38,050	150	- 0.39%	7,703	291
07.02	38,200	750	- 1.93%	3,931	150
07.01	38,950	1,050	- 2.63%	7,360	290
06.28	40,000	1,250	+ 3.23%	8,589	340
06.27	38,750	250	- 0.64%	4,543	175
06.26	39,000	0	0.00%	4,684	182
06.25	39,000	100	+ 0.26%	3,888	151
06.24	38,900	300	- 0.77%	4,581	179