일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	39,950	150	- 0.37%	2,755	110
02.20	40,100	800	- 1.96%	5,459	219
02.19	40,900	1,400	+ 3.54%	4,134	165
02.16	39,500	0	0.00%	2,174	86
02.15	39,500	200	- 0.50%	4,099	162
02.14	39,700	250	- 0.63%	2,889	115
02.13	39,950	800	- 1.96%	8,265	332
02.08	40,750	550	- 1.33%	4,195	171
02.07	41,300	1,300	+ 3.25%	6,818	279
02.06	40,000	1,000	- 2.44%	6,878	279