일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	36,250	100	- 0.28%	5,736	207
08.13	36,350	150	- 0.41%	2,855	104
08.12	36,500	150	+ 0.41%	2,353	86
08.09	36,350	550	+ 1.54%	2,609	94
08.08	35,800	50	- 0.14%	5,625	202
08.07	35,850	100	+ 0.28%	4,822	171
08.06	35,750	1,400	+ 4.08%	9,983	353
08.05	34,350	2,450	- 6.66%	7,873	277
08.02	36,800	900	- 2.39%	3,384	126
08.01	37,700	150	- 0.40%	1,952	74