일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,300	150	+ 0.38%	252,526	9,898
08.21	39,150	450	+ 1.16%	455,644	17,888
08.20	38,700	450	+ 1.18%	348,225	13,494
08.19	38,250	350	+ 0.92%	243,824	9,311
08.16	37,900	400	- 1.04%	474,695	18,167
08.14	38,300	400	- 1.03%	417,939	15,970
08.13	38,700	700	+ 1.84%	545,430	21,100
08.12	38,000	100	- 0.26%	380,155	14,377
08.09	38,100	1,150	- 2.93%	617,282	23,587
08.08	39,250	1,450	+ 3.84%	990,463	38,465