일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,425	8	- 0.56%	346,081	493
08.14	1,433	7	+ 0.49%	401,278	574
08.13	1,426	10	+ 0.71%	444,668	635
08.12	1,416	23	+ 1.65%	208,325	292
08.09	1,393	10	+ 0.72%	151,164	212
08.08	1,383	33	- 2.33%	317,715	440
08.07	1,416	31	+ 2.24%	276,391	391
08.06	1,385	77	+ 5.89%	513,446	698
08.05	1,308	177	- 11.92%	931,057	1,295
08.02	1,485	6	- 0.40%	621,848	933