일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	22,100	300	+ 1.38%	35,441	789
06.27	21,800	150	+ 0.69%	13,261	286
06.26	21,650	600	- 2.70%	30,180	659
06.25	22,250	1,450	+ 6.97%	63,712	1,382
06.24	20,800	450	- 2.12%	35,318	736
06.21	21,250	1,100	- 4.92%	46,991	1,019
06.20	22,350	650	+ 3.00%	54,427	1,203
06.19	21,700	700	+ 3.33%	32,119	684
06.18	21,000	200	+ 0.96%	29,447	613
06.17	20,800	850	- 3.93%	42,863	894