일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,740	10	- 0.36%	17,774	49
07.15	2,750	10	+ 0.37%	2,521	7
07.12	2,740	15	- 0.54%	14,167	39
07.11	2,755	15	+ 0.55%	14,676	40
07.10	2,740	5	- 0.18%	6,100	17
07.09	2,745	30	+ 1.11%	13,382	37
07.08	2,715	0	0.00%	6,116	17
07.05	2,715	5	- 0.18%	10,172	28
07.04	2,720	15	- 0.55%	13,947	38
07.03	2,735	5	+ 0.18%	2,396	7