일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,455	5	- 0.20%	5,566	14
09.10	2,460	35	- 1.40%	10,915	27
09.09	2,495	25	+ 1.01%	13,691	34
09.06	2,470	50	- 1.98%	60,182	149
09.05	2,520	10	- 0.40%	8,794	22
09.04	2,530	35	- 1.37%	37,204	94
09.03	2,565	40	- 1.54%	14,256	37
09.02	2,605	30	- 1.14%	8,052	21
08.30	2,635	45	+ 1.74%	22,650	59
08.29	2,590	40	+ 1.57%	35,511	92