일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,590	10	- 0.39%	6,614	17
09.27	2,600	5	+ 0.19%	2,918	8
09.26	2,595	5	+ 0.19%	10,048	26
09.25	2,590	15	+ 0.58%	1,356	4
09.24	2,575	45	+ 1.78%	9,144	23
09.23	2,530	30	+ 1.20%	19,360	49
09.20	2,500	5	+ 0.20%	12,077	30
09.19	2,495	5	- 0.20%	5,115	13
09.13	2,500	10	+ 0.40%	8,660	22
09.12	2,490	35	+ 1.43%	8,420	21