일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,690	45	- 1.65%	7,666	21
07.29	2,735	85	+ 3.21%	21,494	58
07.26	2,650	20	- 0.75%	23,350	62
07.25	2,670	55	- 2.02%	22,670	61
07.24	2,725	15	+ 0.55%	28,045	76
07.23	2,710	5	- 0.18%	15,540	42
07.22	2,715	5	- 0.18%	10,484	29
07.19	2,720	10	- 0.37%	7,463	20
07.18	2,730	15	+ 0.55%	3,957	11
07.17	2,715	25	- 0.91%	21,702	59