일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,141	6	+ 0.53%	20,877	24
06.04	1,135	8	- 0.70%	34,916	40
06.03	1,143	3	+ 0.26%	43,996	50
05.31	1,140	2	+ 0.18%	28,047	32
05.30	1,138	27	- 2.32%	92,961	106
05.29	1,165	11	- 0.94%	37,304	44
05.28	1,176	7	+ 0.60%	34,779	41
05.27	1,169	1	+ 0.09%	15,420	18
05.24	1,168	17	- 1.44%	27,492	32
05.23	1,185	4	+ 0.34%	33,642	39