일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,055	3	+ 0.29%	119,624	126
10.10	1,052	11	- 1.04%	99,109	105
10.08	1,063	0	0.00%	59,652	63
10.07	1,063	42	+ 4.11%	140,515	148
10.04	1,021	22	- 2.11%	157,165	162
10.02	1,043	13	- 1.23%	162,149	169
09.30	1,056	13	- 1.22%	270,182	286
09.27	1,069	22	- 2.02%	270,612	292
09.26	1,091	11	- 1.00%	194,259	212
09.25	1,102	10	+ 0.92%	124,894	137