일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,227 | 0 | 0.00% | 81,399 | 100 |
05.03 | 1,227 | 3 | + 0.25% | 80,451 | 98 |
05.02 | 1,224 | 22 | + 1.83% | 110,245 | 134 |
04.30 | 1,202 | 9 | - 0.74% | 62,848 | 75 |
04.29 | 1,211 | 24 | + 2.02% | 107,566 | 129 |
04.26 | 1,187 | 11 | - 0.92% | 56,699 | 67 |
04.25 | 1,198 | 15 | + 1.27% | 41,096 | 49 |
04.24 | 1,183 | 15 | + 1.28% | 55,900 | 65 |
04.23 | 1,168 | 9 | - 0.77% | 808,036 | 973 |
04.22 | 1,177 | 11 | - 0.93% | 151,317 | 178 |