일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,010	42	- 3.99%	745,013	765
10.24	1,052	41	+ 4.06%	9,081,684	10,069
10.23	1,011	13	+ 1.30%	93,276	94
10.22	998	7	- 0.70%	162,329	162
10.21	1,005	6	- 0.59%	178,540	180
10.18	1,011	20	- 1.94%	166,603	169
10.17	1,031	1	- 0.10%	99,145	102
10.16	1,032	15	- 1.43%	92,183	95
10.15	1,047	3	+ 0.29%	52,003	54
10.14	1,044	11	- 1.04%	51,224	54