일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	29,250	0	0.00%	29,169	863
08.16	29,250	300	- 1.02%	31,134	921
08.14	29,550	1,700	+ 6.10%	63,374	1,871
08.13	27,850	4,500	- 13.91%	62,713	1,790
08.12	32,350	7,450	+ 29.92%	88,807	2,794
08.09	24,900	1,000	- 3.86%	32,722	812
08.08	25,900	2,700	+ 11.64%	81,199	2,113
08.07	23,200	3,560	+ 18.13%	58,725	1,415
08.06	19,640	1,140	+ 6.16%	3,018	59
08.05	18,500	2,050	- 9.98%	6,796	133