일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,753	40	- 2.23%	255,136	449
06.20	1,793	93	- 4.93%	564,910	1,021
06.19	1,886	74	- 3.78%	460,691	877
06.18	1,960	75	+ 3.98%	1,156,799	2,191
06.17	1,885	13	- 0.69%	300,103	570
06.14	1,898	2	- 0.11%	276,754	526
06.13	1,900	17	- 0.89%	327,641	625
06.12	1,917	2	+ 0.10%	311,190	603
06.11	1,915	3	- 0.16%	262,253	502
06.10	1,918	16	- 0.83%	350,408	672