일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,773	13	+ 0.74%	228,649	408
06.25	1,760	26	+ 1.50%	187,280	328
06.24	1,734	19	- 1.08%	251,463	437
06.21	1,753	40	- 2.23%	255,136	449
06.20	1,793	93	- 4.93%	564,910	1,021
06.19	1,886	74	- 3.78%	460,691	877
06.18	1,960	75	+ 3.98%	1,156,799	2,191
06.17	1,885	13	- 0.69%	300,103	570
06.14	1,898	2	- 0.11%	276,754	526
06.13	1,900	17	- 0.89%	327,641	625