일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,585	10	- 0.63%	87,859	139
07.18	1,595	11	- 0.69%	133,978	212
07.17	1,606	26	- 1.59%	119,314	193
07.16	1,632	10	+ 0.62%	91,895	149
07.15	1,622	23	+ 1.44%	83,411	134
07.12	1,599	12	- 0.75%	105,375	169
07.11	1,611	29	- 1.77%	261,059	423
07.10	1,640	20	- 1.21%	131,753	216
07.09	1,660	2	- 0.12%	112,210	186
07.08	1,662	8	+ 0.48%	76,284	126