일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,411	10	+ 0.71%	32,791	46
09.23	1,401	24	- 1.68%	74,656	105
09.20	1,425	0	0.00%	57,378	82
09.19	1,425	0	0.00%	49,394	70
09.13	1,425	9	+ 0.64%	96,540	138
09.12	1,416	16	+ 1.14%	72,541	101
09.11	1,400	0	0.00%	68,643	96
09.10	1,400	42	+ 3.09%	105,472	147
09.09	1,358	28	- 2.02%	73,408	101
09.06	1,386	19	- 1.35%	53,546	74