일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	15,500	20	- 0.13%	1,204	19
03.13	15,520	90	- 0.58%	1,597	25
03.12	15,610	40	+ 0.26%	740	12
03.11	15,570	10	- 0.06%	3,585	56
03.08	15,580	30	+ 0.19%	1,072	17
03.07	15,550	30	- 0.19%	3,697	57