일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	15,050	0	0.00%	1,244	19
03.27	15,050	10	+ 0.07%	2,809	42
03.26	15,040	100	- 0.66%	1,836	28
03.25	15,140	10	- 0.07%	1,987	30
03.22	15,150	50	+ 0.33%	878	13
03.21	15,100	200	- 1.31%	11,489	173
03.20	15,300	70	- 0.46%	1,618	25
03.19	15,370	90	- 0.58%	821	13
03.18	15,460	40	- 0.26%	1,632	25
03.15	15,500	0	0.00%	419	6