일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 15,050 | 0 | 0.00% | 1,244 | 19 |
03.27 | 15,050 | 10 | + 0.07% | 2,809 | 42 |
03.26 | 15,040 | 100 | - 0.66% | 1,836 | 28 |
03.25 | 15,140 | 10 | - 0.07% | 1,987 | 30 |
03.22 | 15,150 | 50 | + 0.33% | 878 | 13 |
03.21 | 15,100 | 200 | - 1.31% | 11,489 | 173 |
03.20 | 15,300 | 70 | - 0.46% | 1,618 | 25 |
03.19 | 15,370 | 90 | - 0.58% | 821 | 13 |
03.18 | 15,460 | 40 | - 0.26% | 1,632 | 25 |
03.15 | 15,500 | 0 | 0.00% | 419 | 6 |